FLUX
FLUX · 美元计价
$0.0558
-5.58%
≈ ￥0.36828
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.0605
24H 最低$0.0553
今日开盘$0.0591
24H 成交量$15.95万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 686 |
LLYBLLYB
|
$1407.61 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.84% |
| 516 |
VTHOVeThor Token
|
$0.000535 | $0.000571 | $0.000529 | $19.00万 | $5,107.33万 | -5.48% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 60 |
ZROLayerZero
|
$1.715 | $1.82 | $1.69 | $562.83万 | $1.88亿 | -4.30% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 582 |
STXBSTXB
|
$597.3 | $666.91 | $587.14 | $13.85万 | — | -9.26% |
| 131 |
MVLLBMVLLB
|
$14.06 | $19.89 | $13.02 | $154.53万 | — | -26.27% |
| 569 |
PORTALPortal
|
$0.01267 | $0.01341 | $0.01247 | $14.99万 | $301.68万 | -5.02% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.43万 | $1,821.94万 | -3.27% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 634 |
BANDBand Protocol
|
$0.1869 | $0.1926 | $0.1847 | $9.55万 | $3,462.75万 | -2.50% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 15 |
UNIUniswap
|
$7.005 | $7.35 | $6.97 | $4,218.48万 | $44.45亿 | -3.54% |
| 158 |
LDOLido DAO
|
$0.3266 | $0.3454 | $0.3257 | $108.84万 | $2.73亿 | -4.75% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.39万 | $2.16亿 | -4.59% |
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.72万 | $2,088.79万 | -1.14% |
| 83 |
LSKLisk
|
$0.1835 | $0.2049 | $0.176 | $373.37万 | $3,769.84万 | -10.44% |
相关站点
共 40 个
Artificial _数字货币市值
Ethena USDe _以太坊ETH价格
Pudgy Penguins _数字货币市值
Worldcoin _以太坊ETH价格
Ethereum _币种排行
Sophon _加密货币行情
Sophon _以太坊ETH价格
LayerZero _数字货币市值
RedStone _数字货币市值
NBISB _比特币行情
BitTensor _币种排行
Gitcoin _以太坊ETH价格
Avalanche _比特币
Gitcoin _比特币行情
Internet _加密货币行情
TONToken _数字货币市值
Cardano _以太坊ETH价格
Pepe _以太坊ETH价格
Stellar _币种排行
Aerodrome _数字货币市值
1000CAT _BTC行情
Holo _加密货币行情
RWUSD _加密货币行情
Artificial _数字货币市值
MRVLB _比特币行情
NBISB _比特币行情
Sophon _比特币
Ethereum _以太坊ETH价格
Ethereum _比特币行情
INTWB _数字货币市值
Ethena USDe _BTC行情
MSTRB _比特币行情
Injective _比特币行情
Artificial _比特币
Tether Gold _BTC行情
BitTensor _比特币行情
SNXXB _BTC行情
CRCLB _币种排行
Lisk _BTC行情
Hedera _以太坊ETH价格