EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-12 16:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 687 |
LLYBLLYB
|
$1462.47 | $1,462.47 | $1,413.08 | $2.95万 | — | 2.71% |
| 573 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000502 | $12.38万 | $4,915.39万 | -1.38% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 465 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.17万 | $1,420.81万 | -0.68% |
| 62 |
ZROLayerZero
|
$1.553 | $1.63 | $1.51 | $564.82万 | $1.74亿 | -0.96% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.88万 | $937.10万 | -0.74% |
| 600 |
STXBSTXB
|
$534.8 | $567.69 | $528.12 | $10.91万 | — | 1.14% |
| 155 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $107.77万 | — | -1.97% |
| 474 |
PORTALPortal
|
$0.01239 | $0.01297 | $0.01227 | $20.28万 | $306.59万 | 0.32% |
| 686 |
AEVOAevo
|
$0.01833 | $0.01911 | $0.01821 | $3.29万 | $1,771.93万 | -1.98% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 679 |
BANDBand Protocol
|
$0.1699 | $0.1766 | $0.1683 | $4.02万 | $3,252.62万 | -2.08% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 14 |
UNIUniswap
|
$6.137 | $6.68 | $6.10 | $5,600.16万 | $40.33亿 | -5.16% |
| 119 |
LDOLido DAO
|
$0.3113 | $0.3283 | $0.3094 | $156.76万 | $2.71亿 | -4.95% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.25万 | $2.17亿 | -0.97% |
| 483 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $19.32万 | $1,841.25万 | -2.69% |
| 164 |
LSK应用链
|
$0.1585 | $0.1676 | $0.1578 | $101.36万 | $3,308.74万 | -4.00% |