ALPINE Fan Token
ALPINE · 美元计价
$0.299
-0.99%
≈ ￥1.9734
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.307
24H 最低$0.292
今日开盘$0.302
24H 成交量$26.86万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 686 |
LLYBLLYB
|
$1410.2 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.60% |
| 514 |
VTHOVeThor Token
|
$0.000537 | $0.000571 | $0.000529 | $18.88万 | $5,107.33万 | -4.96% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 601 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.75% |
| 61 |
ZROLayerZero
|
$1.728 | $1.82 | $1.69 | $563.39万 | $1.88亿 | -4.43% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 582 |
STXBSTXB
|
$598.05 | $666.91 | $587.14 | $13.84万 | — | -9.70% |
| 132 |
MVLLBMVLLB
|
$13.97 | $19.89 | $13.02 | $154.74万 | — | -27.58% |
| 554 |
PORTALPortal
|
$0.01268 | $0.01343 | $0.01247 | $16.11万 | $301.68万 | -5.23% |
| 642 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.01932 | $8.53万 | $1,821.94万 | -3.50% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 635 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $9.59万 | $3,462.75万 | -2.29% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 14 |
UNIUniswap
|
$7.068 | $7.35 | $6.97 | $4,304.13万 | $44.45亿 | -2.60% |
| 157 |
LDOLido DAO
|
$0.328 | $0.3454 | $0.3257 | $109.57万 | $2.73亿 | -4.40% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $8.38万 | $2.16亿 | -4.86% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.69万 | $2,088.79万 | -1.70% |
| 83 |
LSKLisk
|
$0.1889 | $0.2059 | $0.176 | $365.20万 | $3,769.84万 | -6.95% |
相关站点
共 40 个
Ethena _数字货币市值
MegaETH _比特币
Polkadot _以太坊ETH价格
GOOGLB _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _币种排行
SOXLB _以太坊ETH价格
BitTensor _比特币
Gitcoin _加密货币行情
NVDAB _币种排行
NFPrompt _比特币行情
TSLAB _币种排行
Injective _以太坊ETH价格
Hedera _数字货币市值
Solana _数字货币市值
BNB _BTC行情
Celestia _比特币
PAX Gold _数字货币市值
BFUSD _数字货币市值
BitTensor _比特币
SNXXB _加密货币行情
Arbitrum _BTC行情
Celestia _比特币行情
TSLAB _币种排行
Ondo _BTC行情
BNB _数字货币市值
Plasma _以太坊ETH价格
NBISB _加密货币行情
BNB _比特币
PAX Gold _BTC行情
BNCB _以太坊ETH价格
MSTRB _比特币
Lisk _币种排行
Plasma _以太坊ETH价格
Aptos _数字货币市值
INTCB _币种排行
MRVLB _比特币行情
Gitcoin _比特币
AAPLB _加密货币行情
Sophon _数字货币市值